BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00150000 | 2024-02-09 3:44PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 117.58% |
| BILL250117C00150000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 95 | 84.79% |
| BILL260116C00150000 | 2024-06-17 10:19AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 174 | 57.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00150000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 81.66 | 87.60 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.