BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00145000 | 2023-12-21 1:31PM EDT | 2024-09-20 | 3.70 | 2.00 | 2.95 | 0.00 | - | 1 | 5 | 155.25% |
| BILL250117C00145000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 25.00% |
| BILL260116C00145000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.65 | 0.00 | - | 2 | 122 | 51.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00145000 | 2024-03-14 11:01AM EDT | 2025-01-17 | 76.47 | 81.50 | 85.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.