BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.73 | 0.00 | - | 1 | 3 | 30.00 | 2.57 | 0.00 | - | 2 | 15 |
| 20.75 | 0.00 | - | 3 | 2 | 35.00 | 3.25 | -0.40 | -10.96% | 30 | 222 |
| 17.90 | 0.00 | - | 1 | 4 | 40.00 | 4.87 | -1.23 | -20.16% | 1 | 92 |
| 22.80 | 0.00 | - | 5 | 6 | 45.00 | 8.07 | 0.00 | - | 31 | 46 |
| 12.05 | 0.00 | - | - | 3 | 47.50 | 9.80 | 0.00 | - | 13 | 13 |
| 11.80 | 0.00 | - | 1 | 11 | 50.00 | 10.67 | 0.00 | - | 50 | 436 |
| 11.70 | +2.90 | +32.95% | 1 | 14 | 55.00 | 13.07 | 0.00 | - | 1 | 15 |
| 10.30 | +2.25 | +27.95% | 1 | 155 | 60.00 | 16.73 | 0.00 | - | 4 | 19 |
| 6.00 | 0.00 | - | 7 | 242 | 65.00 | 19.05 | 0.00 | - | 10 | 41 |
| 5.69 | 0.00 | - | 80 | 102 | 70.00 | 18.10 | 0.00 | - | 4 | 5 |
| 5.20 | 0.00 | - | 100 | 103 | 75.00 | - | - | - | - | - |
| 5.00 | +1.25 | +33.33% | 1 | 213 | 80.00 | 31.20 | 0.00 | - | 10 | 73 |
| 2.95 | 0.00 | - | 25 | 416 | 85.00 | 25.60 | 0.00 | - | 12 | 12 |
| 2.50 | 0.00 | - | 1 | 23 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 95.00 | 35.95 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 1 | 284 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.