BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620C00030000 | 2024-06-12 2:15PM EDT | 30.00 | 25.73 | 20.80 | 23.50 | 0.00 | - | 1 | 3 | 73.23% |
| BILL250620C00035000 | 2024-06-14 12:11PM EDT | 35.00 | 20.70 | 16.70 | 19.30 | 0.00 | - | - | 3 | 63.73% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 40.00 | 17.90 | 15.70 | 16.30 | 0.00 | - | 1 | 4 | 67.82% |
| BILL250620C00045000 | 2024-05-15 9:35AM EDT | 45.00 | 22.80 | 13.20 | 13.80 | 0.00 | - | 5 | 6 | 66.04% |
| BILL250620C00047500 | 2024-06-18 10:15AM EDT | 47.50 | 12.05 | 11.70 | 12.60 | 0.00 | - | - | 3 | 63.99% |
| BILL250620C00050000 | 2024-06-24 9:41AM EDT | 50.00 | 11.49 | 8.90 | 11.60 | 0.00 | - | 1 | 10 | 58.67% |
| BILL250620C00055000 | 2024-06-20 3:45PM EDT | 55.00 | 8.80 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 62.58% |
| BILL250620C00060000 | 2024-06-24 9:41AM EDT | 60.00 | 7.90 | 7.40 | 7.80 | 0.00 | - | 1 | 154 | 60.57% |
| BILL250620C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 6.00 | 6.10 | 6.60 | 0.00 | - | 7 | 242 | 60.03% |
| BILL250620C00070000 | 2024-06-13 2:22PM EDT | 70.00 | 5.69 | 3.40 | 5.50 | 0.00 | - | 80 | 102 | 54.74% |
| BILL250620C00075000 | 2024-06-05 9:37AM EDT | 75.00 | 5.20 | 2.75 | 4.60 | 0.00 | - | 100 | 103 | 54.63% |
| BILL250620C00080000 | 2024-06-21 10:30AM EDT | 80.00 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 195 | 58.46% |
| BILL250620C00085000 | 2024-06-21 1:39PM EDT | 85.00 | 2.95 | 2.80 | 3.20 | 0.00 | - | 25 | 416 | 57.81% |
| BILL250620C00090000 | 2024-06-21 3:08PM EDT | 90.00 | 2.50 | 2.35 | 2.70 | 0.00 | - | 1 | 23 | 57.67% |
| BILL250620C00095000 | 2024-05-06 12:34PM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | - | 1 | 60.41% |
| BILL250620C00100000 | 2024-06-21 9:51AM EDT | 100.00 | 1.63 | 1.50 | 1.90 | 0.00 | - | 1 | 284 | 56.58% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620P00030000 | 2024-06-24 2:00PM EDT | 30.00 | 2.57 | 2.40 | 2.70 | 0.00 | - | 2 | 15 | 58.55% |
| BILL250620P00035000 | 2024-06-25 3:25PM EDT | 35.00 | 3.91 | 3.90 | 4.10 | -0.29 | -6.90% | 1 | 193 | 56.23% |
| BILL250620P00040000 | 2024-06-21 11:14AM EDT | 40.00 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 92 | 54.49% |
| BILL250620P00045000 | 2024-06-24 2:00PM EDT | 45.00 | 8.07 | 7.90 | 8.30 | 0.00 | - | 31 | 46 | 52.28% |
| BILL250620P00047500 | 2024-06-21 12:47PM EDT | 47.50 | 9.80 | 9.20 | 9.60 | 0.00 | - | 13 | 13 | 51.54% |
| BILL250620P00050000 | 2024-06-17 10:02AM EDT | 50.00 | 10.67 | 10.50 | 11.00 | 0.00 | - | 50 | 436 | 50.57% |
| BILL250620P00055000 | 2024-06-20 3:50PM EDT | 55.00 | 14.30 | 13.50 | 14.90 | 0.00 | - | 1 | 15 | 51.21% |
| BILL250620P00060000 | 2024-06-24 3:46PM EDT | 60.00 | 16.73 | 16.80 | 17.40 | 0.00 | - | 4 | 19 | 48.83% |
| BILL250620P00065000 | 2024-06-06 1:21PM EDT | 65.00 | 19.05 | 20.40 | 21.00 | 0.00 | - | 10 | 41 | 47.01% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 70.00 | 18.10 | 22.40 | 23.00 | 0.00 | - | 4 | 5 | 31.47% |
| BILL250620P00080000 | 2024-05-29 1:50PM EDT | 80.00 | 31.20 | 32.70 | 33.40 | 0.00 | - | 10 | 73 | 42.32% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 85.00 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 0.00% |
| BILL250620P00095000 | 2024-04-29 1:11PM EDT | 95.00 | 35.95 | 43.50 | 45.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.