BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250221C00040000 | 2024-06-20 3:22PM EDT | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250221C00060000 | 2024-06-28 12:15PM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL250221C00070000 | 2024-06-28 11:34AM EDT | 70.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250221P00030000 | 2024-06-25 2:09PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL250221P00035000 | 2024-06-20 9:43AM EDT | 35.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL250221P00037500 | 2024-06-25 10:00AM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL250221P00045000 | 2024-06-25 2:09PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BILL250221P00047500 | 2024-06-27 11:20AM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BILL250221P00050000 | 2024-06-25 9:52AM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.