BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 1 | 33 | 30.00 | 1.10 | 0.00 | - | 11 | 921 |
| 33.01 | 0.00 | - | 1 | 1 | 35.00 | 2.00 | 0.00 | - | 1 | 1,403 |
| 13.60 | 0.00 | - | 5 | 41 | 40.00 | 3.05 | -0.41 | -11.85% | 30 | 442 |
| - | - | - | - | - | 42.50 | 3.68 | -1.21 | -24.74% | 3 | 1 |
| 11.00 | 0.00 | - | 1 | 22 | 45.00 | 6.10 | 0.00 | - | 3 | 438 |
| - | - | - | - | - | 47.50 | 5.75 | -1.25 | -17.86% | 3 | 53 |
| 9.30 | 0.00 | - | 2 | 329 | 50.00 | 7.68 | 0.00 | - | 14 | 778 |
| 7.20 | 0.00 | - | 1 | 12 | 52.50 | 10.50 | 0.00 | - | - | 2 |
| 6.26 | 0.00 | - | 21 | 183 | 55.00 | 9.55 | -1.25 | -11.57% | 4 | 464 |
| 5.46 | 0.00 | - | 116 | 198 | 57.50 | 11.40 | -2.18 | -16.05% | 29 | 1 |
| 6.70 | +1.40 | +26.42% | 11 | 670 | 60.00 | 13.82 | 0.00 | - | 13 | 404 |
| 5.20 | +1.10 | +26.83% | 42 | 848 | 65.00 | 19.70 | 0.00 | - | 2 | 514 |
| 3.80 | +1.25 | +49.02% | 5 | 541 | 70.00 | 21.30 | 0.00 | - | 1 | 408 |
| 1.90 | 0.00 | - | 10 | 484 | 75.00 | 27.75 | 0.00 | - | 1 | 100 |
| 2.25 | +0.70 | +45.16% | 3 | 201 | 80.00 | 31.73 | 0.00 | - | 4 | 110 |
| 1.12 | 0.00 | - | 100 | 795 | 85.00 | 21.00 | 0.00 | - | 2 | 17 |
| 0.87 | 0.00 | - | 3 | 526 | 90.00 | 39.40 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 2 | 225 | 95.00 | 38.40 | 0.00 | - | 25 | 0 |
| 0.80 | +0.15 | +23.08% | 6 | 1,623 | 100.00 | 43.40 | 0.00 | - | 7 | 5 |
| 0.30 | 0.00 | - | 2 | 40 | 105.00 | 36.70 | 0.00 | - | 26 | 122 |
| 0.46 | 0.00 | - | 1 | 263 | 110.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 87 | 115.00 | 45.08 | 0.00 | - | 1 | 89 |
| 0.45 | 0.00 | - | 1 | 347 | 120.00 | 48.80 | 0.00 | - | 1 | 118 |
| 0.15 | 0.00 | - | 1 | 119 | 125.00 | 47.40 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 10 | 393 | 130.00 | 56.90 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 63 | 135.00 | 60.50 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 1 | 128 | 140.00 | 58.70 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 12 | 38 | 145.00 | 76.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 95 | 150.00 | 81.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 116 | 155.00 | 87.39 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 82 | 160.00 | 74.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 152 | 165.00 | 78.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 109 | 170.00 | 86.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 45 | 100 | 175.00 | 104.50 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 70 | 180.00 | 91.70 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 4 | 53 | 185.00 | 96.30 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 1 | 6 | 190.00 | 97.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 218 | 195.00 | 105.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 8 | 54 | 200.00 | 111.20 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 4 | 92 | 210.00 | 106.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 84 | 220.00 | 94.80 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 4 | 15 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 60 | 240.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 206 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 116 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.