BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 10 | 10 | 30.00 | 0.85 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 35.00 | 1.30 | -0.79 | -37.80% | 30 | 645 |
| - | - | - | - | - | 37.50 | 2.30 | 0.00 | - | 5 | 6 |
| 15.53 | 0.00 | - | 1 | 25 | 40.00 | 2.66 | 0.00 | - | 5 | 441 |
| 9.80 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 45.00 | 4.36 | 0.00 | - | 9 | 115 |
| - | - | - | - | - | 47.50 | 5.00 | -1.20 | -19.35% | 1 | 30 |
| 8.95 | +0.70 | +8.48% | 1 | 279 | 50.00 | 6.30 | -0.62 | -8.96% | 2 | 114 |
| 6.00 | 0.00 | - | 8 | 9 | 52.50 | - | - | - | - | - |
| 6.04 | 0.00 | - | 4 | 140 | 55.00 | 9.80 | 0.00 | - | 5 | 139 |
| 5.30 | +1.20 | +29.27% | 50 | 516 | 60.00 | 14.20 | 0.00 | - | 1 | 92 |
| 2.69 | 0.00 | - | 1 | 333 | 65.00 | 19.60 | 0.00 | - | 1 | 13 |
| 2.58 | +0.73 | +39.46% | 52 | 229 | 70.00 | 22.40 | 0.00 | - | 2 | 19 |
| 1.59 | 0.00 | - | 40 | 109 | 75.00 | 28.05 | 0.00 | - | 1 | 9 |
| 1.51 | +0.41 | +37.27% | 43 | 204 | 80.00 | 31.90 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 3 | 39 | 85.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 14 | 90.00 | 31.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 25 | 69 | 95.00 | 35.90 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 44 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.