BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 3 | 53 |
| 13.00 | +3.00 | +30.00% | 1 | 14 | 40.00 | 0.62 | 0.00 | - | 29 | 72 |
| - | - | - | - | - | 42.50 | 1.90 | 0.00 | - | - | 13 |
| 6.05 | 0.00 | - | 14 | 42 | 45.00 | 1.65 | +0.05 | +3.12% | 9 | 373 |
| 4.50 | 0.00 | - | 64 | 77 | 47.50 | 1.90 | -0.65 | -25.49% | 3 | 137 |
| 5.60 | +1.30 | +30.23% | 23 | 179 | 50.00 | 2.80 | -1.00 | -26.32% | 90 | 873 |
| 4.35 | +1.45 | +50.00% | 103 | 45 | 52.50 | 4.37 | -1.03 | -19.07% | 2 | 77 |
| 3.13 | +1.03 | +49.05% | 225 | 421 | 55.00 | 7.00 | 0.00 | - | 8 | 105 |
| 1.22 | 0.00 | - | 2 | 9 | 57.50 | - | - | - | - | - |
| 1.70 | +0.55 | +47.83% | 54 | 630 | 60.00 | 9.10 | -1.64 | -15.27% | 30 | 118 |
| 0.60 | 0.00 | - | 1 | 373 | 65.00 | 16.55 | 0.00 | - | 1 | 207 |
| 0.25 | 0.00 | - | 30 | 358 | 70.00 | 22.60 | 0.00 | - | 2 | 116 |
| 0.15 | 0.00 | - | 1 | 467 | 75.00 | 23.65 | 0.00 | - | 3 | 5 |
| 0.45 | 0.00 | - | 10 | 231 | 80.00 | 29.60 | 0.00 | - | 52 | 0 |
| 0.50 | 0.00 | - | 40 | 49 | 85.00 | 25.60 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 10 | 317 | 90.00 | 26.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 148 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 71 | 100.00 | 38.95 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 48 | 184 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 223 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 53 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 28 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.