BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.55 | 0.00 | - | 40 | 22 |
| - | - | - | - | - | 44.00 | 0.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.55 | -0.92 | -62.59% | 93 | 5 |
| 3.60 | 0.00 | - | - | 2 | 46.00 | 1.05 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 5 | 47.00 | 2.90 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 10 | 49.00 | 2.06 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | - | 1 | 50.00 | 4.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 51.00 | 5.40 | 0.00 | - | - | 2 |
| 2.80 | +1.05 | +60.00% | 4 | 9 | 52.00 | - | - | - | - | - |
| 2.70 | +0.95 | +54.29% | 1 | 4 | 53.00 | 5.49 | 0.00 | - | 1 | 145 |
| 1.80 | +0.95 | +111.76% | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 56.00 | 8.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 57.00 | 8.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.