BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802C00046000 | 2024-06-20 10:44AM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240802C00047000 | 2024-06-21 3:55PM EDT | 47.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240802C00048000 | 2024-06-25 10:34AM EDT | 48.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240802C00049000 | 2024-06-28 11:23AM EDT | 49.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240802C00050000 | 2024-06-18 11:38AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240802C00051000 | 2024-06-28 2:41PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240802C00052000 | 2024-06-28 11:26AM EDT | 52.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240802C00053000 | 2024-06-28 2:35PM EDT | 53.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BILL240802C00054000 | 2024-06-26 3:29PM EDT | 54.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BILL240802C00055000 | 2024-06-28 1:02PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240802C00056000 | 2024-06-25 11:02AM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240802C00057000 | 2024-06-25 11:02AM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BILL240802C00060000 | 2024-06-27 10:49AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240802C00065000 | 2024-06-27 1:26PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802P00042000 | 2024-06-26 11:44AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BILL240802P00043000 | 2024-06-28 11:07AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILL240802P00044000 | 2024-06-27 11:47AM EDT | 44.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240802P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| BILL240802P00046000 | 2024-06-27 11:14AM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240802P00047000 | 2024-06-20 10:47AM EDT | 47.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240802P00049000 | 2024-06-27 11:47AM EDT | 49.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240802P00050000 | 2024-06-20 10:47AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BILL240802P00051000 | 2024-06-20 10:47AM EDT | 51.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BILL240802P00053000 | 2024-06-24 2:34PM EDT | 53.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240802P00056000 | 2024-06-26 9:32AM EDT | 56.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240802P00057000 | 2024-06-14 10:01AM EDT | 57.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240802P00065000 | 2024-06-24 11:12AM EDT | 65.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.