BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 4.60 | 3.90 | 4.40 | 0.00 | - | - | 1 | 50.05% |
| BILL240726C00047000 | 2024-06-25 11:44AM EDT | 47.00 | 3.30 | 3.20 | 3.50 | -0.80 | -19.51% | 7 | 8 | 48.83% |
| BILL240726C00048000 | 2024-06-20 2:50PM EDT | 48.00 | 2.45 | 2.75 | 3.40 | 0.00 | - | - | 1 | 50.68% |
| BILL240726C00049000 | 2024-06-14 9:46AM EDT | 49.00 | 2.90 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 47.90% |
| BILL240726C00050000 | 2024-06-24 10:13AM EDT | 50.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 5 | 46.31% |
| BILL240726C00051000 | 2024-06-21 1:17PM EDT | 51.00 | 1.37 | 1.40 | 1.60 | 0.00 | - | 1 | 4 | 46.41% |
| BILL240726C00052000 | 2024-06-14 9:46AM EDT | 52.00 | 1.70 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 46.46% |
| BILL240726C00053000 | 2024-06-24 1:07PM EDT | 53.00 | 1.08 | 0.85 | 1.05 | 0.00 | - | 1 | 71 | 46.58% |
| BILL240726C00054000 | 2024-06-24 1:11PM EDT | 54.00 | 0.84 | 0.65 | 0.85 | 0.00 | - | 2 | 10 | 46.88% |
| BILL240726C00055000 | 2024-06-24 2:30PM EDT | 55.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 3 | 10 | 47.56% |
| BILL240726C00056000 | 2024-06-18 10:51AM EDT | 56.00 | 0.25 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 48.88% |
| BILL240726C00057000 | 2024-06-11 10:36AM EDT | 57.00 | 1.45 | 0.25 | 0.45 | 0.00 | - | - | 2 | 48.10% |
| BILL240726C00058000 | 2024-06-18 2:51PM EDT | 58.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 49.85% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726P00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 53.81% |
| BILL240726P00042000 | 2024-06-13 3:27PM EDT | 42.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 49.51% |
| BILL240726P00045000 | 2024-06-20 1:33PM EDT | 45.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | - | 1 | 44.09% |
| BILL240726P00047000 | 2024-06-13 3:55PM EDT | 47.00 | 2.05 | 1.45 | 1.70 | 0.00 | - | 2 | 2 | 42.53% |
| BILL240726P00048000 | 2024-06-18 2:37PM EDT | 48.00 | 2.97 | 1.95 | 2.15 | 0.00 | - | - | 1 | 42.33% |
| BILL240726P00049000 | 2024-06-20 9:33AM EDT | 49.00 | 4.20 | 2.40 | 2.60 | 0.00 | - | 3 | 4 | 40.97% |
| BILL240726P00051000 | 2024-06-14 10:12AM EDT | 51.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 40.02% |
| BILL240726P00053000 | 2024-06-10 3:46PM EDT | 53.00 | 3.58 | 5.10 | 5.40 | 0.00 | - | - | 1 | 42.48% |
| BILL240726P00054000 | 2024-06-10 12:30PM EDT | 54.00 | 4.01 | 5.90 | 6.40 | 0.00 | - | - | 2 | 47.12% |
| BILL240726P00055000 | 2024-06-10 3:46PM EDT | 55.00 | 4.73 | 6.70 | 7.20 | 0.00 | - | - | 1 | 46.53% |
| BILL240726P00056000 | 2024-06-10 3:42PM EDT | 56.00 | 5.31 | 7.50 | 8.00 | 0.00 | - | - | 4 | 44.82% |
© 2024 Yahoo. All rights reserved.