BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 223 | 224 |
| 12.00 | +1.50 | +14.29% | 1 | 4 | 40.00 | 0.12 | +0.01 | +9.09% | 3 | 141 |
| - | - | - | - | - | 42.50 | 0.15 | -0.05 | -25.00% | 4 | 8 |
| 6.70 | +1.20 | +21.82% | 1 | 110 | 45.00 | 0.20 | -0.20 | -50.00% | 27 | 1,095 |
| 5.46 | +1.67 | +44.06% | 6 | 217 | 47.50 | 1.10 | 0.00 | - | 7 | 97 |
| 3.50 | +1.27 | +56.95% | 15 | 681 | 50.00 | 1.00 | -1.02 | -50.50% | 39 | 921 |
| 2.20 | +1.20 | +120.00% | 36 | 132 | 52.50 | 2.50 | -1.20 | -32.43% | 36 | 2 |
| 1.40 | +0.78 | +125.81% | 210 | 1,305 | 55.00 | 3.73 | -1.87 | -33.39% | 15 | 335 |
| 0.60 | +0.35 | +140.00% | 26 | 1 | 57.50 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 48 | 314 | 60.00 | 7.70 | -2.40 | -23.76% | 12 | 151 |
| 0.05 | 0.00 | - | 35 | 1,087 | 65.00 | 12.50 | -2.60 | -17.22% | 10 | 113 |
| 0.05 | 0.00 | - | 2 | 712 | 70.00 | 18.30 | -1.90 | -9.41% | 2 | 29 |
| 0.33 | 0.00 | - | 36 | 157 | 75.00 | 18.90 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1 | 109 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 90.00 | 38.40 | -2.03 | -5.02% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 59 | 100.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 105.00 | 32.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 93 | 93 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.