BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 1 | 5 |
| 5.38 | 0.00 | - | 3 | 3 | 45.00 | 0.06 | -0.44 | -88.00% | 50 | 13 |
| - | - | - | - | - | 46.00 | 0.15 | -0.25 | -62.50% | 7 | 9 |
| 5.00 | +1.00 | +25.00% | 3 | 4 | 47.00 | 0.50 | 0.00 | - | 25 | 26 |
| 2.70 | 0.00 | - | - | 1 | 48.00 | 0.35 | -0.50 | -58.82% | 3 | 26 |
| 4.02 | +1.57 | +64.08% | 11 | 11 | 49.00 | 0.45 | -1.60 | -78.05% | 2 | 68 |
| 3.12 | +2.10 | +205.88% | 10 | 19 | 50.00 | 0.70 | -2.10 | -75.00% | 105 | 0 |
| 2.06 | +0.64 | +45.07% | 1 | 19 | 51.00 | 1.27 | -1.20 | -48.58% | 1 | 4 |
| 2.02 | +1.15 | +132.18% | 5 | 25 | 52.00 | 1.77 | -2.33 | -56.83% | 1 | 73 |
| 1.09 | +0.35 | +47.30% | 1 | 8 | 53.00 | 2.05 | -3.36 | -62.11% | 3 | 4 |
| 1.07 | +0.67 | +167.50% | 6 | 10 | 54.00 | 3.60 | 0.00 | - | - | 1 |
| 0.80 | +0.62 | +344.44% | 27 | 48 | 55.00 | 8.20 | 0.00 | - | 1 | 4 |
| 0.35 | +0.10 | +40.00% | 60 | 21 | 56.00 | 6.60 | 0.00 | - | 50 | 2 |
| - | - | - | - | - | 57.00 | 8.10 | 0.00 | - | - | 2 |
| 0.30 | +0.02 | +7.14% | 276 | 5 | 58.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 10 | 2 | 59.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 29 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.