BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 7.60 | 7.30 | 7.80 | 0.00 | - | 1 | 0 | 62.70% |
| BILL240712C00042000 | 2024-06-21 9:53AM EDT | 42.00 | 5.80 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 53.22% |
| BILL240712C00045000 | 2024-06-04 3:08PM EDT | 45.00 | 5.94 | 2.55 | 4.00 | 0.00 | - | 3 | 3 | 49.81% |
| BILL240712C00047000 | 2024-06-14 9:46AM EDT | 47.00 | 3.30 | 2.35 | 2.70 | 0.00 | - | 1 | 6 | 49.76% |
| BILL240712C00048000 | 2024-06-14 9:46AM EDT | 48.00 | 2.70 | 1.80 | 2.00 | 0.00 | - | - | 1 | 45.70% |
| BILL240712C00049000 | 2024-06-24 3:39PM EDT | 49.00 | 1.80 | 1.30 | 1.55 | 0.00 | - | 1 | 4 | 45.90% |
| BILL240712C00050000 | 2024-06-20 3:52PM EDT | 50.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 18 | 43.99% |
| BILL240712C00051000 | 2024-06-25 11:19AM EDT | 51.00 | 0.80 | 0.65 | 0.80 | -0.14 | -14.89% | 2 | 14 | 43.90% |
| BILL240712C00052000 | 2024-06-25 11:22AM EDT | 52.00 | 0.58 | 0.45 | 0.60 | -0.12 | -17.14% | 2 | 13 | 44.82% |
| BILL240712C00053000 | 2024-06-17 2:09PM EDT | 53.00 | 0.74 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 43.95% |
| BILL240712C00054000 | 2024-06-24 2:48PM EDT | 54.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 9 | 10 | 45.12% |
| BILL240712C00055000 | 2024-06-24 3:43PM EDT | 55.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 16 | 26 | 44.92% |
| BILL240712C00056000 | 2024-06-24 12:06PM EDT | 56.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 23 | 46.09% |
| BILL240712C00058000 | 2024-06-13 2:08PM EDT | 58.00 | 0.28 | 0.05 | 2.20 | 0.00 | - | 5 | 5 | 96.44% |
| BILL240712C00059000 | 2024-06-13 3:34PM EDT | 59.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 53.52% |
| BILL240712C00060000 | 2024-06-10 2:26PM EDT | 60.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 76.17% |
| BILL240712C00062000 | 2024-06-24 3:38PM EDT | 62.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 28 | 29 | 68.75% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712P00042000 | 2024-06-14 11:46AM EDT | 42.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 4 | 48.05% |
| BILL240712P00043000 | 2024-06-20 2:14PM EDT | 43.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | - | 3 | 49.32% |
| BILL240712P00044000 | 2024-06-12 1:51PM EDT | 44.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 44.34% |
| BILL240712P00045000 | 2024-06-25 12:02PM EDT | 45.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 12 | 43.85% |
| BILL240712P00046000 | 2024-06-20 12:47PM EDT | 46.00 | 1.63 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 42.82% |
| BILL240712P00047000 | 2024-06-20 3:09PM EDT | 47.00 | 1.83 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 42.43% |
| BILL240712P00048000 | 2024-06-20 11:57AM EDT | 48.00 | 2.70 | 1.45 | 2.55 | 0.00 | - | 18 | 24 | 50.83% |
| BILL240712P00049000 | 2024-06-25 11:40AM EDT | 49.00 | 2.05 | 1.95 | 2.20 | -0.45 | -18.00% | 1 | 67 | 42.48% |
| BILL240712P00050000 | 2024-06-13 2:38PM EDT | 50.00 | 2.80 | 2.50 | 2.85 | 0.00 | - | 2 | 0 | 42.97% |
| BILL240712P00051000 | 2024-06-20 12:51PM EDT | 51.00 | 4.75 | 3.20 | 3.50 | 0.00 | - | 5 | 6 | 41.36% |
| BILL240712P00052000 | 2024-06-14 12:19PM EDT | 52.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 67 | 73 | 41.90% |
| BILL240712P00053000 | 2024-06-17 9:42AM EDT | 53.00 | 5.41 | 3.20 | 5.20 | 0.00 | - | 2 | 4 | 44.34% |
| BILL240712P00054000 | 2024-06-11 10:06AM EDT | 54.00 | 3.60 | 4.10 | 6.10 | 0.00 | - | - | 1 | 45.61% |
| BILL240712P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 8.20 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 50.59% |
| BILL240712P00056000 | 2024-06-17 9:46AM EDT | 56.00 | 8.07 | 7.60 | 8.00 | 0.00 | - | 1 | 51 | 50.00% |
| BILL240712P00057000 | 2024-06-14 12:33PM EDT | 57.00 | 8.10 | 8.50 | 9.00 | 0.00 | - | - | 2 | 54.30% |
© 2024 Yahoo. All rights reserved.