Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7313
+0.0012(+0.17%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,065.21
-1,456.55(-1.72%)

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.62

+2.30

(+4.57%)

At close: 04:00PM EDT

52.65

+0.03

(+0.06%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	0.05	0.00	-	-	200
-	-	-	-	-	39.00	0.10	0.00	-	15	15
12.20	0.00	-	1	1	40.00	0.05	0.00	-	115	119
-	-	-	-	-	42.00	0.10	0.00	-	8	9
-	-	-	-	-	44.00	0.60	0.00	-	-	1
7.64	+4.64	+154.67%	8	0	45.00	0.10	0.00	-	2	240
4.60	0.00	-	4	12	46.00	0.05	-0.11	-68.75%	1	47
-	-	-	-	-	47.00	0.20	0.00	-	2	6
4.60	+2.00	+76.92%	11	63	48.00	0.16	-0.24	-60.00%	1	15
3.26	+1.36	+71.58%	9	50	49.00	-	-	-	-	-
2.50	+1.15	+85.19%	74	204	50.00	0.20	-0.75	-78.95%	51	30
2.05	+1.20	+141.18%	20	122	51.00	1.60	0.00	-	12	207
1.20	+0.80	+200.00%	275	24	52.00	0.92	-1.83	-66.55%	13	5
0.75	+0.55	+275.00%	72	9	53.00	4.17	0.00	-	4	8
0.50	+0.38	+316.67%	253	29	54.00	-	-	-	-	-
0.25	+0.15	+150.00%	68	100	55.00	4.75	0.00	-	2	112
0.17	+0.12	+240.00%	15	20	56.00	7.90	0.00	-	1	8
0.10	0.00	-	2	0	57.00	-	-	-	-	-
0.06	+0.01	+20.00%	43	260	58.00	6.32	0.00	-	3	0
0.10	0.00	-	1	6	60.00	-	-	-	-	-
0.25	0.00	-	-	0	62.00	-	-	-	-	-
-	-	-	-	-	64.00	12.60	0.00	-	-	0
0.05	0.00	-	321	331	65.00	-	-	-	-	-
0.05	0.00	-	-	21	66.00	-	-	-	-	-
0.05	0.00	-	-	446	67.00	-	-	-	-	-
0.05	0.00	-	120	127	68.00	-	-	-	-	-