Canada markets open in 6 hours 9 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.050.00-10
-----44.000.120.00-20
4.300.00-1045.000.380.00-210
-----46.000.600.00-10
-----47.000.990.00-10
2.100.00-2048.001.250.00-10
1.600.00-5049.001.600.00-10
1.000.00-1050.002.180.00-20
1.900.00-1051.002.870.00-10
0.570.00-42052.003.220.00-50
0.350.00-2053.003.250.00-10
0.210.00-26054.005.300.00-10
0.170.00-25055.005.800.00-10
0.110.00-2056.004.300.00--0
0.150.00-1057.006.310.00-500
0.400.00-1058.003.000.00-11
0.250.00-1059.00-----
0.250.00-1060.009.440.00-10
0.200.00-2061.008.900.00-10
0.070.00-1062.005.800.00--0
1.900.00-3063.005.180.00--0
1.500.00-1064.00-----
0.140.00-2065.007.400.00-11
0.590.00-6066.00-----
0.050.00-19067.00-----
0.040.00-10068.00-----
0.600.00--169.00-----
0.050.00-21070.00-----
0.050.00--075.0015.500.00--0
0.050.00-2080.00-----