Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:9.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 21 | 2024-05-03 | 0.03 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 12 |
| 2.08 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 246 |
| 3.60 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.07 | 0.00 | - | - | 7 |
| 4.05 | 0.00 | - | 1 | 890 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 1 | 804 |
| 5.30 | +2.10 | +65.62% | 2 | 1,006 | 2024-07-19 | 0.19 | -0.08 | -29.63% | 5 | 409 |
| 3.24 | 0.00 | - | 3 | 71 | 2024-09-20 | 0.62 | 0.00 | - | 5 | 696 |
| 3.35 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.67 | 0.00 | - | 4 | 16 |
| 4.90 | 0.00 | - | 8 | 28 | 2025-01-17 | 0.78 | -0.20 | -20.41% | 7 | 5 |
© 2024 Yahoo. All rights reserved.