Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7306
-0.0005(-0.07%)
CRUDE OIL
79.79
+0.53(+0.67%)
Bitcoin CAD
86,132.37
+1,761.83(+2.09%)

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

14.01

+0.35

(+2.56%)

At close: 04:00PM EDT

14.02

+0.01

(+0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	8.00	0.03	0.00	-	5	10
2.50	0.00	-	2	2	8.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	4	12
-	-	-	-	-	9.50	0.01	0.00	-	27	51
1.64	0.00	-	13	13	10.00	0.01	0.00	-	1	40
2.15	0.00	-	3	6	10.50	0.02	0.00	-	5	81
2.73	0.00	-	1	24	11.00	0.03	0.00	-	1	1,604
2.55	0.00	-	2	419	11.50	0.03	0.00	-	2	789
1.71	-0.23	-11.86%	1	332	12.00	0.01	0.00	-	40	2,222
1.46	+0.28	+23.73%	16	404	12.50	0.01	-0.01	-50.00%	11	707
0.93	+0.22	+30.99%	4	1,243	13.00	0.02	-0.05	-71.43%	79	694
0.53	+0.11	+26.19%	5	1,565	13.50	0.05	-0.16	-76.19%	162	790
0.23	+0.03	+15.00%	871	793	14.00	0.21	-0.28	-57.14%	206	890
0.08	-0.02	-20.00%	173	3,044	14.50	0.60	-0.27	-31.03%	37	2,674
0.05	-0.02	-28.57%	122	821	15.00	1.16	0.00	-	8	121
0.04	-0.01	-20.00%	1	593	15.50	1.49	-0.21	-12.35%	2	67
0.01	-0.01	-50.00%	30	913	16.00	2.19	0.00	-	4	20
0.01	0.00	-	1	453	16.50	2.25	0.00	-	2	202
0.01	-0.01	-50.00%	10	346	17.00	2.90	-0.40	-12.12%	5	7
0.01	-0.05	-83.33%	2	162	17.50	4.90	0.00	-	270	271
0.04	0.00	-	225	375	18.00	3.45	0.00	-	470	471
0.12	0.00	-	32	33	18.50	-	-	-	-	-
0.02	0.00	-	11	685	19.00	-	-	-	-	-
0.02	0.00	-	11	22	19.50	-	-	-	-	-
0.01	0.00	-	14	237	20.00	-	-	-	-	-
0.06	0.00	-	-	30	20.50	-	-	-	-	-
0.05	0.00	-	1	1	22.50	-	-	-	-	-
0.01	0.00	-	8	18	23.50	-	-	-	-	-
0.01	+0.01	-	-	17	24.00	-	-	-	-	-
0.01	+0.01	-	-	13	24.50	-	-	-	-	-