Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 10 |
| 4.25 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 165 |
| 5.25 | 0.00 | - | 15 | 505 | 2024-06-21 | 0.03 | -0.07 | -70.00% | 16 | 798 |
| 5.35 | 0.00 | - | 7 | 116 | 2024-07-19 | 0.13 | 0.00 | - | 12 | 144 |
| 3.90 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 313 |
| 3.80 | 0.00 | - | 3 | 38 | 2024-10-18 | 0.30 | -0.24 | -44.44% | 1 | 16 |
| 8.05 | +1.55 | +23.85% | 1 | 442 | 2026-01-16 | 1.57 | 0.00 | - | 8 | 575 |
© 2024 Yahoo. All rights reserved.