Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 12 | 12 |
| 7.95 | +3.15 | +65.62% | 4 | 57 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 838 |
| 4.12 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.06 | 0.00 | - | 22 | 154 |
| 5.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 11 |
| 5.25 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.18 | -0.49 | -73.13% | 1 | 1 |
© 2024 Yahoo. All rights reserved.