Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 261 |
| 5.40 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 14 |
| 7.60 | 0.00 | - | - | 12 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 62 | 63 |
| 7.15 | 0.00 | - | 7 | 126 | 2025-01-17 | 0.15 | -0.02 | -11.76% | 4 | 25,210 |
| 7.50 | 0.00 | - | 5 | 101 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.