Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 40 | 4,009 | 2024-06-21 | 13.60 | 0.00 | - | 4 | 0 |
| 0.39 | +0.23 | +143.75% | 570 | 1,128 | 2024-07-19 | - | - | - | - | - |
| 0.79 | +0.39 | +97.50% | 49 | 5,734 | 2024-09-20 | - | - | - | - | - |
| 0.73 | +0.39 | +114.71% | 9 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.28 | +0.54 | +72.97% | 196 | 980 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 157 |
| 2.88 | +0.58 | +25.22% | 2 | 86 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.