Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.13 | +216.67% | 6 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 12 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.56 | +0.31 | +124.00% | 101 | 12,313 | 2024-06-21 | 7.30 | 0.00 | - | 2 | 298 |
| 0.80 | +0.33 | +70.21% | 84 | 1,475 | 2024-07-19 | 8.90 | 0.00 | - | 2 | 2 |
| 1.30 | +0.83 | +176.60% | 3 | 496 | 2024-09-20 | - | - | - | - | - |
| 1.45 | +0.69 | +90.79% | 62 | 357 | 2024-10-18 | - | - | - | - | - |
| 2.10 | +0.89 | +73.55% | 696 | 2,104 | 2025-01-17 | 7.55 | 0.00 | - | 4 | 499 |
| 4.14 | +1.29 | +45.26% | 16 | 808 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.