Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-03 | 3.20 | -3.59 | -52.87% | 13 | 10 |
| 0.15 | +0.10 | +200.00% | 47 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 34 | 59 | 2024-05-17 | - | - | - | - | - |
| 0.42 | +0.24 | +133.33% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.36 | +211.76% | 10 | 7 | 2024-05-31 | 5.70 | 0.00 | - | - | 2 |
| 0.95 | +0.55 | +137.50% | 218 | 17,765 | 2024-06-21 | 4.05 | -1.45 | -26.36% | 180 | 700 |
| 0.99 | +0.45 | +83.33% | 37 | 5,476 | 2024-07-19 | 6.10 | 0.00 | - | - | 3 |
| 1.70 | +0.80 | +88.89% | 23 | 307 | 2024-09-20 | - | - | - | - | - |
| 2.00 | +0.95 | +90.48% | 3 | 2,864 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.