Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.24 | +600.00% | 2 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 200 | 3,082 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.30 | +69.77% | 620 | 28,508 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 60 |
| 1.00 | +0.35 | +53.85% | 5 | 30,126 | 2024-07-19 | 5.70 | 0.00 | - | 2 | 2 |
| 1.50 | +0.37 | +32.74% | 11 | 1,137 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 1,373 | 2026-01-16 | 6.64 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. All rights reserved.