Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 1,276 | 126 | 2024-05-03 | - | - | - | - | - |
| 0.36 | +0.29 | +414.29% | 960 | 14 | 2024-05-10 | 1.70 | -1.71 | -50.15% | 12 | 1 |
| 0.60 | +0.47 | +361.54% | 225 | 3,627 | 2024-05-17 | 3.90 | 0.00 | - | - | 450 |
| 0.85 | +0.49 | +136.11% | 13 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.88 | +0.63 | +252.00% | 252 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.32 | +0.70 | +112.90% | 2,122 | 9,109 | 2024-06-21 | 2.52 | -1.18 | -31.89% | 96 | 44 |
| 1.58 | +0.76 | +92.68% | 415 | 10,053 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 60 |
| 2.14 | +0.82 | +62.12% | 219 | 630 | 2024-09-20 | 3.35 | -1.20 | -26.37% | 32 | 1 |
| 2.55 | +0.81 | +46.55% | 311 | 279 | 2024-10-18 | 3.35 | -1.05 | -23.86% | 171 | 21 |
| 3.30 | +1.24 | +60.19% | 307 | 27 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.