Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.22 | +733.33% | 536 | 213 | 2024-05-03 | 0.40 | -1.45 | -78.38% | 76 | 13 |
| 0.74 | +0.61 | +469.23% | 401 | 439 | 2024-05-10 | 0.85 | -3.04 | -78.15% | 59 | 16 |
| 1.06 | +0.82 | +341.67% | 819 | 3,235 | 2024-05-17 | 1.09 | -2.43 | -69.03% | 147 | 60 |
| 1.06 | +0.69 | +186.49% | 35 | 94 | 2024-05-24 | - | - | - | - | - |
| 1.37 | +0.70 | +104.48% | 34 | 46 | 2024-05-31 | - | - | - | - | - |
| 1.74 | +0.93 | +114.81% | 204 | 7,092 | 2024-06-21 | 1.75 | -1.14 | -39.45% | 257 | 1,347 |
| 2.01 | +1.02 | +103.03% | 137 | 4,272 | 2024-07-19 | 2.02 | -0.90 | -30.82% | 766 | 39 |
| 2.15 | +0.68 | +46.26% | 12 | 1,942 | 2024-09-20 | 2.65 | -0.60 | -18.46% | 73 | 70 |
| 2.55 | +0.82 | +47.40% | 20 | 1,255 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 216 |
| 3.60 | +1.35 | +60.00% | 142 | 2,548 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 500 |
| 5.30 | +0.92 | +21.00% | 5 | 156 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.