Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.39 | +975.00% | 1,742 | 180 | 2024-05-03 | 0.25 | -1.65 | -86.84% | 504 | 10 |
| 0.85 | +0.67 | +372.22% | 3,178 | 330 | 2024-05-10 | 0.65 | -1.30 | -66.67% | 2,852 | 8 |
| 1.09 | +0.79 | +263.33% | 444 | 3,719 | 2024-05-17 | - | - | - | - | - |
| 1.17 | +0.71 | +154.35% | 150 | 310 | 2024-05-24 | 1.02 | -0.90 | -46.88% | 13 | 193 |
| 1.39 | +0.60 | +75.95% | 48 | 65 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.