Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.62 | +2,066.67% | 341 | 594 | 2024-05-03 | 0.08 | -1.32 | -94.29% | 665 | 52 |
| 1.09 | +0.85 | +354.17% | 113 | 390 | 2024-05-10 | 0.42 | -1.09 | -72.19% | 373 | 14 |
| 1.38 | +0.94 | +213.64% | 245 | 7,248 | 2024-05-17 | 0.65 | -0.69 | -51.49% | 154 | 1,008 |
| 1.33 | +0.78 | +141.82% | 75 | 3,569 | 2024-05-24 | 0.79 | -0.57 | -41.91% | 72 | 26 |
| 1.62 | +0.92 | +131.43% | 15 | 50 | 2024-05-31 | 0.93 | -1.96 | -67.82% | 114 | 35 |
| 2.03 | +1.06 | +109.28% | 72 | 3,300 | 2024-06-21 | 1.29 | -0.82 | -38.86% | 370 | 2,962 |
| 2.57 | +1.30 | +102.36% | 440 | 1,541 | 2024-07-19 | 1.58 | -0.63 | -28.51% | 270 | 865 |
| 3.15 | +1.39 | +78.98% | 385 | 2,954 | 2024-09-20 | 2.10 | -0.70 | -25.00% | 817 | 297 |
| 3.40 | +1.40 | +70.00% | 509 | 284 | 2024-10-18 | 2.36 | -0.61 | -20.54% | 8 | 143 |
| 3.83 | +1.34 | +53.82% | 16 | 98 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.