Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:13.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +1.01 | +1,442.86% | 635 | 1,375 | 2024-05-03 | 0.05 | -0.91 | -94.79% | 390 | 433 |
| 1.25 | +0.89 | +247.22% | 68 | 1,168 | 2024-05-10 | 0.28 | -0.89 | -76.07% | 234 | 453 |
| 1.41 | +0.87 | +161.11% | 19 | 374 | 2024-05-17 | 0.50 | -0.41 | -45.05% | 16 | 450 |
| 1.48 | +0.51 | +52.58% | 23 | 208 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.78 | -0.82 | -51.25% | 5 | 18 |
© 2024 Yahoo. All rights reserved.