Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +1.44 | +847.06% | 180 | 974 | 2024-05-03 | 0.01 | -0.41 | -97.62% | 650 | 378 |
| 1.84 | +1.38 | +300.00% | 124 | 1,229 | 2024-05-10 | 0.15 | -0.55 | -78.57% | 170 | 72 |
| 1.98 | +1.25 | +171.23% | 1,966 | 1,858 | 2024-05-17 | 0.30 | -0.50 | -62.50% | 101 | 479 |
| 2.00 | +1.03 | +106.19% | 12 | 70 | 2024-05-24 | 0.45 | -0.59 | -56.73% | 23 | 26 |
| 1.83 | +0.71 | +63.39% | 32 | 50 | 2024-05-31 | 0.57 | -0.55 | -49.11% | 53 | 6 |
| 2.73 | +1.41 | +106.82% | 101 | 3,573 | 2024-06-21 | 0.83 | -0.54 | -39.42% | 1,765 | 10,971 |
| 2.95 | +1.24 | +72.51% | 399 | 4,191 | 2024-07-19 | 1.08 | -0.56 | -34.15% | 20 | 1,501 |
| 3.50 | +1.27 | +56.95% | 250 | 4,324 | 2024-09-20 | 1.55 | -0.63 | -28.90% | 20 | 819 |
| 3.68 | +1.28 | +53.33% | 5 | 135 | 2024-10-18 | 2.35 | 0.00 | - | 5 | 261 |
© 2024 Yahoo. All rights reserved.