Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +1.81 | +393.48% | 9 | 296 | 2024-05-03 | 0.01 | -0.14 | -93.33% | 85 | 781 |
| 2.00 | +1.23 | +159.74% | 29 | 428 | 2024-05-10 | 0.09 | -0.34 | -79.07% | 97 | 368 |
| 2.20 | +1.36 | +161.90% | 1 | 95 | 2024-05-17 | 0.20 | -0.39 | -66.10% | 23 | 270 |
| 1.08 | 0.00 | - | 1 | 82 | 2024-05-24 | 0.30 | -0.47 | -61.04% | 7 | 87 |
| 2.52 | +1.24 | +96.88% | 2 | 43 | 2024-05-31 | 0.93 | 0.00 | - | 1 | 14 |
| 4.65 | +1.47 | +46.23% | 71 | 5,502 | 2025-01-17 | 2.13 | -0.40 | -15.81% | 73 | 1,547 |
© 2024 Yahoo. All rights reserved.