Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +1.33 | +147.78% | 22 | 426 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 9 | 598 |
| 2.58 | +1.54 | +148.08% | 19 | 358 | 2024-05-10 | 0.05 | -0.14 | -73.68% | 2,097 | 249 |
| 2.40 | +1.12 | +87.50% | 24 | 4,880 | 2024-05-17 | 0.16 | -0.22 | -57.89% | 17 | 11,941 |
| 1.73 | 0.00 | - | 7 | 13 | 2024-05-24 | 0.23 | -0.27 | -54.00% | 66 | 54 |
| 2.85 | +1.35 | +90.00% | 7 | 74 | 2024-05-31 | 0.31 | -0.41 | -56.94% | 15 | 70 |
| 3.12 | +1.34 | +75.28% | 54 | 10,552 | 2024-06-21 | 0.53 | -0.41 | -43.62% | 419 | 8,840 |
| 3.13 | +1.13 | +56.50% | 2,510 | 4,147 | 2024-07-19 | 0.75 | -0.30 | -28.57% | 25 | 1,902 |
| 3.85 | +1.19 | +44.74% | 7 | 1,272 | 2024-09-20 | 1.27 | -0.40 | -23.95% | 1 | 1,237 |
| 4.00 | +0.89 | +28.62% | 2 | 42 | 2024-10-18 | 1.37 | -0.43 | -23.89% | 18 | 352 |
| 5.85 | +0.73 | +14.26% | 3 | 551 | 2026-01-16 | 3.05 | -0.35 | -10.29% | 5 | 64 |
© 2024 Yahoo. All rights reserved.