Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.87 | +140.60% | 11 | 260 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 177 |
| 2.56 | +1.22 | +91.04% | 11 | 416 | 2024-05-10 | 0.02 | -0.10 | -83.33% | 1 | 707 |
| 2.50 | +1.03 | +70.07% | 1 | 178 | 2024-05-17 | 0.08 | -0.21 | -72.41% | 23 | 193 |
| 1.67 | 0.00 | - | 20 | 625 | 2024-05-24 | 0.13 | -0.25 | -65.79% | 4 | 309 |
| 1.92 | 0.00 | - | 5 | 16 | 2024-05-31 | 0.27 | -0.25 | -48.08% | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.24 | -46.15% | 1 | 3 |
© 2024 Yahoo. All rights reserved.