Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 5 | 75 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 2,380 |
| 3.03 | +0.98 | +47.80% | 10 | 26 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 99 | 1,554 |
| 3.85 | +1.91 | +98.45% | 14 | 4,191 | 2024-05-17 | 0.04 | -0.09 | -69.23% | 42 | 5,468 |
| 3.65 | +1.71 | +88.14% | 11 | 415 | 2024-05-24 | 0.11 | -0.14 | -56.00% | 73 | 625 |
| 3.39 | +0.89 | +35.60% | 1 | 17 | 2024-05-31 | 0.16 | -0.17 | -51.52% | 3 | 31 |
| 4.01 | +2.26 | +129.14% | 30 | 7,558 | 2024-06-21 | 0.31 | -0.29 | -48.33% | 49 | 4,410 |
| 3.65 | +0.90 | +32.73% | 51 | 2,032 | 2024-07-19 | 0.46 | -0.29 | -38.67% | 1,281 | 947 |
| 3.66 | 0.00 | - | 21 | 339 | 2024-09-20 | 0.84 | -0.39 | -31.71% | 26 | 705 |
| 4.50 | +1.10 | +32.35% | 1 | 194 | 2024-10-18 | 0.97 | -0.26 | -21.14% | 21 | 456 |
| 4.10 | 0.00 | - | 4 | 7 | 2025-01-17 | 1.38 | -0.36 | -20.69% | 1 | 7 |
© 2024 Yahoo. All rights reserved.