Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:10.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 4 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 335 |
| 2.15 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 5 | 81 |
| 2.24 | 0.00 | - | - | 17 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 28 |
| 1.19 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | -0.07 | -50.00% | 200 | 239 |
| 2.46 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | -0.10 | -45.45% | 6 | 95 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.16 | -45.71% | 5 | 9 |
© 2024 Yahoo. All rights reserved.