Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 5 | 40 | 2024-05-03 | 0.13 | +0.12 | +1,200.00% | 5 | 105 |
| 1.64 | 0.00 | - | 13 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 60 | 40 |
| 2.96 | 0.00 | - | 1 | 403 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 326 |
| 1.86 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 1 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.08 | -47.06% | 10 | 42 |
| 4.25 | +1.25 | +41.67% | 23 | 1,459 | 2024-06-21 | 0.14 | -0.16 | -53.33% | 33 | 3,531 |
| 4.85 | +0.97 | +25.00% | 2 | 823 | 2024-07-19 | 0.26 | -0.29 | -52.73% | 29 | 1,209 |
| 5.03 | +1.18 | +30.65% | 78 | 340 | 2024-09-20 | 0.83 | 0.00 | - | 21 | 647 |
| 4.27 | 0.00 | - | 10 | 1,027 | 2024-10-18 | 0.68 | -0.26 | -27.66% | 11 | 319 |
| 6.10 | +1.55 | +34.07% | 230 | 1,908 | 2025-01-17 | 1.08 | -0.24 | -18.18% | 24 | 2,114 |
| 7.55 | +1.25 | +19.84% | 183 | 1,860 | 2026-01-16 | 2.09 | -0.27 | -11.44% | 5 | 129 |
© 2024 Yahoo. All rights reserved.