Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:12.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 9 | 288 | 2024-05-03 | 0.01 | 0.00 | - | 85 | 708 |
| 2.00 | 0.00 | - | 29 | 410 | 2024-05-10 | 0.09 | 0.00 | - | 97 | 391 |
| 2.20 | 0.00 | - | 1 | 95 | 2024-05-17 | 0.20 | 0.00 | - | 23 | 273 |
| 2.62 | +1.54 | +142.59% | 2 | 81 | 2024-05-24 | 0.35 | +0.05 | +16.67% | 7 | 90 |
| 2.52 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.93 | 0.00 | - | 1 | 14 |
| 4.65 | 0.00 | - | 71 | 5,527 | 2025-01-17 | 2.13 | 0.00 | - | 73 | 1,527 |
© 2024 Yahoo. All rights reserved.