Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 41 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 12 |
| 6.83 | +0.48 | +7.56% | 23 | 1,427 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 41 | 3,709 |
| 4.35 | 0.00 | - | 76 | 846 | 2024-07-19 | 0.16 | 0.00 | - | 80 | 1,330 |
| 5.40 | 0.00 | - | 1 | 275 | 2024-09-20 | 0.35 | -0.16 | -31.37% | 3 | 666 |
| 4.90 | 0.00 | - | 1 | 1,027 | 2024-10-18 | 0.48 | -0.20 | -29.41% | 3 | 317 |
| 8.05 | +0.65 | +8.78% | 21 | 1,934 | 2025-01-17 | 0.79 | -0.17 | -17.71% | 8 | 2,527 |
| 9.30 | +0.87 | +10.32% | 13 | 1,731 | 2026-01-16 | 1.85 | -0.13 | -6.57% | 4 | 134 |
© 2024 Yahoo. All rights reserved.