SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00090000 | 2023-10-24 9:30AM EDT | 2024-06-21 | 2.00 | 1.65 | 2.15 | 0.00 | - | - | 0 | 10.16% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 2024-12-20 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 14.75% |
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 2025-03-21 | 2.00 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 12.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 6.06% |
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 5.93% |
| BIL240920P00090000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 2.78% |
| BIL241018P00090000 | 2024-02-23 2:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 3.52% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 2.96% |
© 2024 Yahoo. All rights reserved.