Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL250117C00092000 | 2024-06-17 9:30AM EDT | 92.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL250117P00091000 | 2024-05-16 12:26PM EDT | 91.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1.82% |
BIL250117P00092000 | 2024-05-20 9:38AM EDT | 92.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 8.55% |
BIL250117P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 1 | 10.35% |
BIL250117P00094000 | 2024-05-20 9:38AM EDT | 94.00 | 2.70 | 0.55 | 4.40 | 0.00 | - | - | 1 | 11.45% |
BIL250117P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 3.70 | 1.50 | 5.40 | 0.00 | - | - | 1 | 12.81% |