Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 43 | 178 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 10 | 10 |
| 1.83 | 0.00 | - | - | 10 | 90.00 | 0.10 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 1 | 91.00 | 0.10 | 0.00 | - | 1 | 174 |
| 0.05 | 0.00 | - | 12 | 230 | 92.00 | 0.82 | 0.00 | - | 1 | 241 |
| 0.13 | 0.00 | - | 1 | 5 | 93.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 7.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.