Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 283 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.21 | +0.31 | +34.44% | 1 | 143 | 2024-06-21 | 45.00 | 0.00 | - | 2 | 155 |
| 2.48 | +0.12 | +5.08% | 1 | 63 | 2024-07-19 | 31.40 | +9.47 | +43.18% | 7 | 114 |
| 7.00 | -0.25 | -3.45% | 1 | 7 | 2024-10-18 | 38.54 | 0.00 | - | 8 | 16 |
| 9.60 | 0.00 | - | 8 | 49 | 2025-01-17 | 40.55 | 0.00 | - | 1 | 308 |
| 20.30 | +3.84 | +23.33% | 7 | 40 | 2025-06-20 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 26 | 2026-01-16 | 44.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.