Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 187.50 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.50 | 1.55 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 195.00 | 0.33 | 0.00 | - | 11 | 0 |
| 23.51 | 0.00 | - | 2 | 0 | 197.50 | 2.90 | 0.00 | - | - | 0 |
| 18.23 | 0.00 | - | 2 | 0 | 200.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 202.50 | 0.97 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 205.00 | 0.58 | 0.00 | - | 1 | 0 |
| 14.13 | 0.00 | - | 2 | 0 | 207.50 | 0.98 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 210.00 | 0.20 | 0.00 | - | 2 | 0 |
| 9.33 | 0.00 | - | 2 | 0 | 212.50 | 0.22 | 0.00 | - | 25 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 215.00 | 0.34 | 0.00 | - | 25 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 217.50 | 0.35 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 220.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 110 | 0 | 222.50 | 2.68 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 174 | 0 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 0 | 227.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 0 | 230.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | - | 0 | 232.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.