Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 0.00 | - | 2 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 3 | 141 | 2024-05-17 | 27.02 | 0.00 | - | 1 | 0 |
| 1.64 | +1.04 | +173.33% | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.75 | +0.87 | +46.28% | 8 | 520 | 2024-06-21 | 28.00 | 0.00 | - | 1 | 388 |
| 3.10 | 0.00 | - | 5 | 96 | 2024-07-19 | 30.44 | 0.00 | - | 4 | 205 |
| 6.70 | 0.00 | - | 2 | 284 | 2024-10-18 | 25.69 | -7.53 | -22.67% | 6 | 30 |
| 15.97 | +2.12 | +15.31% | 1 | 53 | 2025-01-17 | 41.40 | 0.00 | - | 3 | 144 |
| 19.80 | 0.00 | - | 29 | 115 | 2025-06-20 | 44.90 | 0.00 | - | 3 | 8 |
| 25.00 | 0.00 | - | 10 | 39 | 2026-01-16 | 47.30 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.