Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.23 | +38.33% | 119 | 59 | 2024-05-03 | 22.12 | 0.00 | - | 1 | 2 |
| 2.03 | +0.89 | +78.07% | 14 | 11 | 2024-05-10 | - | - | - | - | - |
| 3.40 | +1.90 | +126.67% | 21 | 188 | 2024-05-17 | 13.62 | 0.00 | - | 5 | 39 |
| 4.30 | +2.17 | +101.88% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 3.19 | +3.19 | - | - | 13 | 2024-05-31 | - | - | - | - | - |
| 7.00 | +2.20 | +45.83% | 4 | 134 | 2024-06-21 | 11.00 | -4.30 | -28.10% | 17 | 149 |
| 8.08 | +1.08 | +15.43% | 1 | 29 | 2024-07-19 | 22.87 | 0.00 | - | 3 | 60 |
| 14.80 | +1.30 | +9.63% | 7 | 120 | 2024-10-18 | 21.10 | 0.00 | - | - | 2 |
| 19.88 | +1.28 | +6.88% | 1 | 16 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 76 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.