Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.23 | +7.03 | +85.73% | 5 | 57 | 2024-05-03 | 0.20 | -0.66 | -76.74% | 7 | 67 |
| 7.30 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.33 | -1.27 | -79.37% | 11 | 14 |
| 15.56 | +4.66 | +42.75% | 10 | 100 | 2024-05-17 | 0.81 | -1.79 | -68.85% | 10 | 163 |
| - | - | - | - | - | 2024-05-24 | 4.08 | 0.00 | - | 10 | 14 |
| 12.70 | 0.00 | - | 16 | 48 | 2024-06-21 | 2.78 | -3.32 | -54.43% | 10 | 210 |
| 16.30 | 0.00 | - | 3 | 12 | 2024-07-19 | 4.40 | -2.14 | -32.72% | 22 | 388 |
| 25.64 | 0.00 | - | 2 | 7 | 2024-10-18 | 8.00 | -2.80 | -25.93% | 4 | 30 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 12.30 | -3.00 | -19.61% | 4 | 202 |
| 41.23 | +2.63 | +6.81% | 1 | 1 | 2025-06-20 | 17.00 | 0.00 | - | 4 | 7 |
| 41.00 | 0.00 | - | - | 3 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.