Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 15 | 2024-05-03 | 0.18 | -0.52 | -74.29% | 8 | 79 |
| - | - | - | - | - | 2024-05-10 | 1.29 | 0.00 | - | 3 | 25 |
| 19.58 | +4.80 | +32.48% | 115 | 723 | 2024-05-17 | 0.37 | -1.33 | -78.24% | 22 | 643 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 50 | 50 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.20 | -1.23 | -50.62% | 1 | 58 |
| 22.17 | +3.97 | +21.81% | 5 | 34 | 2024-06-21 | 1.87 | -1.63 | -46.57% | 34 | 640 |
| 24.85 | +4.35 | +21.22% | 20 | 101 | 2024-07-19 | 4.80 | 0.00 | - | 115 | 515 |
| 27.61 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.70 | 0.00 | - | 1 | 13 |
| 32.80 | 0.00 | - | 3 | 3 | 2025-01-17 | 9.92 | -6.18 | -38.39% | 7 | 342 |
| 37.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 42 |
| 54.90 | +2.90 | +5.58% | 1 | 3 | 2026-01-16 | 22.66 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.