Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.42 | -76.36% | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.35 | -0.65 | -65.00% | 8 | 200 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.39 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 9 | 13 | 2024-06-21 | 1.55 | -0.93 | -37.50% | 2 | 558 |
| 23.80 | 0.00 | - | - | 1 | 2024-07-19 | 3.60 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 2024-10-18 | 7.90 | 0.00 | - | 8 | 59 |
| 35.40 | 0.00 | - | 1 | 124 | 2025-01-17 | 8.80 | -2.15 | -19.63% | 4 | 103 |
| - | - | - | - | - | 2025-06-20 | 16.50 | 0.00 | - | 1 | 148 |
| 80.03 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.