Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | +6.60 | +24.18% | 5 | 5 | 2024-05-03 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-17 | 0.29 | -0.01 | -3.33% | 6 | 219 |
| - | - | - | - | - | 2024-05-31 | 0.65 | +0.65 | - | 3 | 2 |
| 51.50 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.53 | -1.06 | -66.67% | 3 | 105 |
| - | - | - | - | - | 2024-07-19 | 2.10 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-10-18 | 5.30 | 0.00 | - | 141 | 128 |
| 99.95 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.60 | -1.70 | -20.48% | 2 | 59 |
| - | - | - | - | - | 2025-06-20 | 15.20 | 0.00 | - | - | 2 |
| 51.73 | 0.00 | - | 20 | 21 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.